The Prague Stock Exchange and RM-System - daily results dne 27.5.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1997  30.5.1997  29.5.1997  28.5.1997 27.5.1997

The Prague Sotck Exchange and RM-System - daily results - 27.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	49.87	+4.98%	0	0		0.00%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	175.00	-1.12%	175	1		0.00%	0
AGROMA OSTRAVA					35.00	0.00%	2 030	58
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	17.67	-4.94%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	91.00	0.00%	5 460	60		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	7.94	0.00%	0	0		-6.66%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	79.90	-0.12%	1 598	20	74.40	+3.04%	5 357	72
AGROSTROJ PROSTĚJ.	6.68	0.00%	0	0		0.00%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›