The Prague Stock Exchange and RM-System - daily results dne 27.5.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1997  30.5.1997  29.5.1997  28.5.1997 27.5.1997

The Prague Sotck Exchange and RM-System - daily results - 27.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	0	0		0.00%	0
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY	35.00	0.00%	0	0		-5.53%	0
ZZN STRAKONICE	38.95	+4.98%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						+2.32%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	77.62	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	53.87	+4.98%	0	0		+0.99%	0
ZZN PRAHA	16.82	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	46.03	0.00%	0	0		0.00%	0
ZZN POLEPY	23.00	0.00%	0	0		-10.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	88.70	0.00%	0	0		0.00%	0
ZZN PLZEŇ	61.00	+0.16%	1 342	22		+0.86%	0
ZZN PÍSEK	58.69	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›