Hi price, RM System dne 27.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 230.00 | -0.26% | 78 050 | 35 | 2 200.00 | +6.23% | 23 582 | 11 | ||||||
| EXPANDIA VÝNOS. PF | 2 172.30 | +0.65% | 447 538 | 206 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
| METROSTAV | 2 330.00 | +0.25% | 372 800 | 160 | 2 100.00 | +4.01% | 73 538 | 35 | ||||||
| EXPANDIA RŮST. PF | 2 078.80 | -0.71% | 149 661 | 73 | ||||||||||
| SM PLYNÁRENSKÁ | 2 094.00 | +0.23% | 12 564 | 6 | 2 053.00 | +0.13% | 19 065 | 9 | ||||||
| KOMERČNÍ BANKA | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||||
| KERAMIKA HOB | 2 025.00 | +4.97% | 0 | 0 | 2 002.10 | +0.24% | 5 904 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 940.00 | +1.04% | 166 840 | 86 | 1 951.00 | +5.87% | 53 095 | 28 | ||||||
| FAB | 1 956.00 | 0.00% | 0 | 0 | 1 926.60 | +0.41% | 17 306 | 9 | ||||||
| DEZA | 2 155.00 | +4.96% | 0 | 0 | 1 915.00 | -4.75% | 7 660 | 4 | ||||||
| JM ENERGETIKA | 1 900.00 | +2.42% | 26 600 | 14 | 1 890.00 | +5.90% | 46 509 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 837.00 | +4.97% | 246 158 | 134 | 1 790.10 | +4.90% | 39 142 | 22 | ||||||
| STČ ENERGETICKÁ | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||||
| VČ ENERGETIKA | 1 612.00 | +4.94% | 51 584 | 32 | 1 570.00 | +3.78% | 36 974 | 24 | ||||||
| ZPS ZLÍN | 1 497.00 | +4.97% | 284 430 | 190 | 1 538.50 | +3.61% | 21 228 | 14 | ||||||
| RAKO | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
| IS UNION | 1 495.90 | -3.36% | 30 031 | 20 | ||||||||||
| ||||||||||||||
