The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 234 | 3 | -3.34% | 0 | ||||||||
| TECHNOCOM | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| IMEX | 44.59 | -4.98% | 268 | 6 | 50.00 | 0.00% | 300 | 6 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 273 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| STATKY POTŠTÁT | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||||
| ŽOS NYMBURK | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 184.44 | +4.99% | 369 | 2 | 0.00% | 0 | ||||||||
| BASK | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +3.09% | 400 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 43.59 | +4.98% | 436 | 10 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.00 | -4.76% | 465 | 15 | 27.00 | +4.92% | 892 | 34 | ||||||
| SILON | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
| HOTEL PANORAMA | 83.00 | +3.75% | 498 | 6 | +6.77% | 0 | ||||||||
| FAVORIT ROKYCANY | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
| ||||||||||||||
