The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 37.50 | -3.84% | 150 | 4 | ||||||
| CHIRANA STRAŠNICE | 19.44 | -4.98% | 0 | 0 | 22.00 | +5.04% | 152 | 7 | ||||||
| ZPA PEČKY | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
| IMO CHOMUTOV | 8.00 | 0.00% | 160 | 20 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| BOPO | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
| PIF GARANCE | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
| MASNA BRNO | 7.50 | -6.25% | 165 | 22 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
| ENERGOAQUA | 45.54 | -4.98% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| LESTA OLOMOUC | 50.00 | +9.19% | 200 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
| ČSAD HAVÍŘOV | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||||
| ČKD ELTECHNIKA | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| ||||||||||||||
