The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 234 | 3 | -3.34% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 286.00 | +0.35% | 858 | 3 | 293.00 | +3.79% | 14 641 | 50 | ||||||
| SFINX | 20.00 | +0.25% | 60 | 3 | 30.00 | -5.61% | 387 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
| ČECHOFRACHT | 1 167.00 | -4.96% | 4 668 | 4 | 1 300.00 | -2.68% | 6 524 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 191.00 | +0.52% | 764 | 4 | +0.39% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
| PIV.A SOD.BRNO | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +3.09% | 400 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| GUMOKOV | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| ZETES | 38.27 | +4.99% | 191 | 5 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 426.00 | +4.92% | 2 130 | 5 | +2.57% | 0 | ||||||||
| SKALIČAN | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| VÍNO MIKULOV | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| PIV.RADEGAST SEDL. | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
| MS FOND (PIAS) | 713.00 | -4.93% | 3 565 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| RUDOLF JELÍNEK | 690.00 | -4.43% | 3 450 | 5 | -3.55% | 0 | ||||||||
| ||||||||||||||
