The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| SUZOP | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 29.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 275.00 | -5.00% | 0 | 0 | 4 368.00 | -0.95% | 26 208 | 6 | ||||||
| SVÚOM PRAHA | 43.70 | -5.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| NATURAMYL | 112.10 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MASO PLANÁ | 55.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 194.75 | -5.00% | 0 | 0 | +4.88% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| VODNÍ STAVBY | 1 045.00 | -5.00% | 36 575 | 35 | 952.10 | -2.84% | 7 434 | 8 | ||||||
| LES. SPOL.LEDEČ | 95.95 | -5.00% | 2 879 | 30 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 170.24 | -5.00% | 0 | 0 | -5.09% | 0 | ||||||||
| BIVOJ OPAVA | 72.20 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| XAVEROV | 63.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 51.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| OD PRIOR JIHLAVA | 146.06 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
| SVIT ZLÍN | 51.53 | -4.99% | 0 | 0 | 46.20 | -7.88% | 7 542 | 165 | ||||||
| ||||||||||||||
