The Prague Stock Exchange and RM-System - daily results dne 27.5.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1997  30.5.1997  29.5.1997  28.5.1997 27.5.1997

The Prague Sotck Exchange and RM-System - daily results - 27.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ HOLDING	117.60	+5.00%	44 453	378	115.10	0.00%	72 232	622
SKLO UNION TEPLICE	93.45	+5.00%	66 443	711	90.00	+4.30%	13 399	149
ČZ STRAKONICE	71.40	+5.00%	23 919	335	66.00	+4.37%	1 869	29
DESKO	84.21	+5.00%	0	0		0.00%	0
TATRA	99.75	+5.00%	53 865	540	85.10	-2.74%	87 200	974
CHLUMČAN.KER.ZÁV.	3 864.00	+5.00%	231 840	60	3 570.50	+0.74%	64 269	18
PROSPERITA IF	143.85	+5.00%	54 663	380	140.00	+2.20%	37 729	286
MORAV.CHEMIC. ZÁV.	210.00	+5.00%	9 450	45	182.50	-0.34%	2 190	12
JIHOČESKÉ LESY	140.55	+4.99%	17 007	121		+9.09%	0
BÁŇ.PROJ.VAL.MEZ.	133.75	+4.99%	0	0		0.00%	0
SILNICE ZNOJMO	78.19	+4.99%	0	0		-2.63%	0
ASPEKTA HOLDING	149.13	+4.99%	0	0		-4.99%	0
MASNA STUDENÁ	91.04	+4.99%	0	0	78.50	-4.26%	314	4
SILNICE JIHLAVA	108.00	+4.99%	0	0		-5.68%	0
STRABAG RYCHNOV	103.89	+4.99%	0	0		-3.29%	0
HANÁ ZZN OLOMOUC	83.59	+4.99%	0	0		-0.07%	0
ČSAD VSETÍN	58.18	+4.99%	0	0	40.00	+8.10%	400	10
ČESKÉ VINAŘ.ZÁVODY	61.59	+4.99%	5 666	92	50.20	+0.40%	2 610	52
NATE CHOTĚBOŘ	82.39	+4.99%	0	0		-1.98%	0
VÍTKOVICE	157.33	+4.99%	0	0	154.00	+7.60%	36 401	241
‹‹ First 60     ‹ Previous 20 Next 20 ›