The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGA LOUNY | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
| ZETOR | 55.00 | -0.36% | 23 155 | 421 | 54.90 | +9.98% | 19 961 | 363 | ||||||
| GENOSERVIS | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 323.00 | 0.00% | 0 | 0 | 342.00 | +9.87% | 30 780 | 90 | ||||||
| PODNIK SPEC.PRACÍ | 156.06 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| OHL ŽS | 490.00 | -2.97% | 18 620 | 38 | +9.86% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| SEVEROPROJEKT | 357.00 | +9.84% | 4 641 | 13 | ||||||||||
| POZES RADONICE | +9.83% | 0 | ||||||||||||
| NAVOS | 208.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD SLANÝ | 86.91 | -4.99% | 0 | 0 | 60.00 | +9.81% | 11 070 | 168 | ||||||
| DERMACOL | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| RAPID | 242.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | +9.75% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | +9.73% | 0 | ||||||||||||
| KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 97.06 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.58% | 0 | ||||||||||||
| ||||||||||||||
