The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 10 | 10 | ||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 26 | 2 | ||||||||||
| LUKRATIV | 8.00 | -1.23% | 40 | 5 | ||||||||||
| METAZ | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| OKULA NÝRSKO | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
| PS PARDUBICE | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| CUKROVAR HODONÍN | 3.10 | -2.82% | 74 | 24 | ||||||||||
| KOVONA KARVINÁ | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
| LECOTEX | 85.50 | -5.00% | 86 | 1 | ||||||||||
| MEVA | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
| TRANSPORTA CHRUDIM | 42.85 | 0.00% | 0 | 0 | 47.00 | +5.35% | 94 | 2 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 95 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
| SANITAS | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
| KOH-I-NOOR | 65.00 | -2.49% | 130 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ||||||||||||||
