The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 10 | 10 | ||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 26 | 2 | ||||||||||
| LUKRATIV | 8.00 | -1.23% | 40 | 5 | ||||||||||
| METAZ | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| OKULA NÝRSKO | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
| PS PARDUBICE | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| CUKROVAR HODONÍN | 3.10 | -2.82% | 74 | 24 | ||||||||||
| KOVONA KARVINÁ | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
| LECOTEX | 85.50 | -5.00% | 86 | 1 | ||||||||||
| MEVA | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| TRANSPORTA CHRUDIM | 42.85 | 0.00% | 0 | 0 | 47.00 | +5.35% | 94 | 2 | ||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 95 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 19.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 110 | 5 | ||||||
| SANITAS | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
| KOH-I-NOOR | 65.00 | -2.49% | 130 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| SKALIČAN | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 37.50 | -3.84% | 150 | 4 | ||||||
| CHIRANA STRAŠNICE | 19.44 | -4.98% | 0 | 0 | 22.00 | +5.04% | 152 | 7 | ||||||
| ZPA PEČKY | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
| IMO CHOMUTOV | 8.00 | 0.00% | 160 | 20 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| BOPO | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
| PIF GARANCE | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
| MASNA BRNO | 7.50 | -6.25% | 165 | 22 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
| ENERGOAQUA | 45.54 | -4.98% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| LESTA OLOMOUC | 50.00 | +9.19% | 200 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
| ČSAD HAVÍŘOV | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||||
| ČKD ELTECHNIKA | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| REDASH | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
| HMZ | 26.50 | -1.11% | 3 445 | 130 | 19.00 | -1.04% | 209 | 11 | ||||||
| JITONA | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
| ELITE | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
| BESKYD. LESY JABL. | 55.00 | -6.05% | 226 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 45.20 | -2.58% | 226 | 5 | ||||||||||
| KOVOHUTĚ ROKYCANY | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| DŮM MÓDY | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
| AIR SPECIÁL | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| PRAGA ČÁSLAV | 40.00 | -4.76% | 280 | 7 | ||||||||||
| SČ ARMATURKA | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| KOZAK KLATOVY | 38.40 | 0.00% | 0 | 0 | 36.50 | -8.75% | 292 | 8 | ||||||
| KARLOVAR. PORCELÁN | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| KARTOGRAFIE PRAHA | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| IMEX | 44.59 | -4.98% | 268 | 6 | 50.00 | 0.00% | 300 | 6 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 300 | 4 | ||||||
| ||||||||||||||
