The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | -45.03% | 0 | ||||||||||||
| DOM.POTŘ.UNI PLZEŇ | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| CUKROVAR DRAHAN. | -25.00% | 0 | ||||||||||||
| TECHNOCOM | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| VENNUS | -20.00% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| MORAVSKOČESKÝ IF | -16.66% | 0 | ||||||||||||
| VULKAN | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| PALABA SLANÝ | 71.66 | -4.99% | 0 | 0 | -15.18% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 64.74 | +4.99% | 0 | 0 | -14.61% | 0 | ||||||||
| ROMO FULNEK | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| VITKA BRNĚNEC | -14.28% | 0 | ||||||||||||
| SVITEX | -14.28% | 0 | ||||||||||||
| MYKANA | -13.84% | 0 | ||||||||||||
| STS HOSTIVICE | -12.50% | 0 | ||||||||||||
| AVIA NOVOSEDLY | 65.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
| ČES.CHMEL.INV.SPOL | -10.00% | 0 | ||||||||||||
| SOKOLOVSKµ OBCHOD | -10.00% | 0 | ||||||||||||
| J.B.IF | -10.00% | 0 | ||||||||||||
| ||||||||||||||
