The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | -45.03% | 0 | ||||||||||||
| DOM.POTŘ.UNI PLZEŇ | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| CUKROVAR DRAHAN. | -25.00% | 0 | ||||||||||||
| TECHNOCOM | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| VENNUS | -20.00% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| MORAVSKOČESKÝ IF | -16.66% | 0 | ||||||||||||
| VULKAN | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| PALABA SLANÝ | 71.66 | -4.99% | 0 | 0 | -15.18% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 64.74 | +4.99% | 0 | 0 | -14.61% | 0 | ||||||||
| SVITEX | -14.28% | 0 | ||||||||||||
| VITKA BRNĚNEC | -14.28% | 0 | ||||||||||||
| ROMO FULNEK | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| MYKANA | -13.84% | 0 | ||||||||||||
| STS HOSTIVICE | -12.50% | 0 | ||||||||||||
| AVIA NOVOSEDLY | 65.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
| SILON | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
| SOKOLOVSKµ OBCHOD | -10.00% | 0 | ||||||||||||
| OBALEX ZNOJMO | 178.51 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 836 | 12 | ||||||
| KOVOPODNIK | -10.00% | 0 | ||||||||||||
| ČES.CHMEL.INV.SPOL | -10.00% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | -10.00% | 0 | ||||||||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SDRUŽENY IF | -10.00% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| J.B.IF | -10.00% | 0 | ||||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 75.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF ENERGETIKY | 984.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K.VARY | -9.98% | 0 | ||||||||||||
| KABLO ELEKTRO | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| VOD.A KAN.VSETÍN | 55.75 | +4.99% | 2 788 | 50 | 37.00 | -9.97% | 2 960 | 80 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| T STRING PARDUBICE | 168.61 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 336.00 | -4.81% | 3 024 | 9 | 235.10 | -9.92% | 1 411 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 296.00 | -4.82% | 0 | 0 | 236.00 | -9.92% | 519 672 | 2 202 | ||||||
| ČESKOMORAVSKÝ LEN | 264.00 | -4.69% | 8 712 | 33 | 246.10 | -9.91% | 2 215 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 539.00 | -4.93% | 0 | 0 | -9.90% | 0 | ||||||||
| PIF GARANCE | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
| EUROVIA CS | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
| MRAZÍRNY PRAHA | -9.89% | 0 | ||||||||||||
| VOJENSKÉ STAV.PHA | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
| INV.FOND ALFA ZLÍN | -9.87% | 0 | ||||||||||||
| MORAVIAFLOR | -9.86% | 0 | ||||||||||||
| PRAMEN IK MOR.SEV. | 343.00 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| BIVOJ OPAVA | 72.20 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 142.55 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 523.00 | -4.90% | 0 | 0 | -9.84% | 0 | ||||||||
| STROJÍRNA SEDLICE | 46.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | 263.00 | -9.77% | 1 578 | 6 | ||||||
| MADETA | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| ||||||||||||||
