The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 178.51 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 836 | 12 | ||||||
| ČES.CHMEL.INV.SPOL | -10.00% | 0 | ||||||||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | -10.00% | 0 | ||||||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SDRUŽENY IF | -10.00% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| J.B.IF | -10.00% | 0 | ||||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF ENERGETIKY | 984.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 75.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K.VARY | -9.98% | 0 | ||||||||||||
| KABLO ELEKTRO | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| VOD.A KAN.VSETÍN | 55.75 | +4.99% | 2 788 | 50 | 37.00 | -9.97% | 2 960 | 80 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| T STRING PARDUBICE | 168.61 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ||||||||||||||
