The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 74.60 | -3.24% | 373 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 46.60 | 0.00% | 466 | 10 | ||||||||||
| STAVOSTROJ | 277.10 | -1.03% | 554 | 2 | ||||||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
| SPOLANA | 59.38 | -4.99% | 0 | 0 | 79.60 | +0.37% | 637 | 8 | ||||||
| KOVOŠROT DĚČÍN | 222.20 | -0.08% | 889 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 256.40 | +2.02% | 1 026 | 4 | ||||||||||
| VOD.A KAN.VSETÍN | 158.30 | -0.06% | 1 108 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
| HOTEL PANORAMA | 415.10 | -1.19% | 1 255 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | +1.54% | 5 280 | 4 | 1 340.10 | -0.01% | 1 340 | 1 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
| PIVOVAR V.POPOVICE | 217.30 | -0.09% | 1 522 | 7 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 1 548 | 258 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.30 | +0.13% | 1 577 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 1 600 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 87.20 | +7.52% | 1 700 | 20 | ||||||||||
| OTAVA-PATRIA | 240.00 | -5.32% | 1 920 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
| ||||||||||||||
