The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 001 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 124.00 | +5.29% | 2 248 | 2 | ||||||
| BRISK TÁBOR | 381.20 | -8.40% | 2 287 | 6 | ||||||||||
| VULKAN | 231.20 | 0.00% | 2 312 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 809.10 | -4.05% | 2 427 | 3 | ||||||||||
| PLOMA | 364.60 | +9.98% | 2 552 | 7 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 872.00 | -0.11% | 2 616 | 3 | ||||||||||
| RAŠELINA | 225.30 | +1.48% | 2 705 | 12 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 51.20 | -1.53% | 2 808 | 56 | ||||||
| SILON | 275.00 | +2.19% | 3 024 | 11 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.50 | -1.02% | 3 037 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 80.30 | 0.00% | 3 212 | 40 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 3 260 | 77 | ||||||
| GUMÁRNY ZUBŘÍ | 226.00 | -0.70% | 3 390 | 15 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
| VLNAP | 85.50 | +9.47% | 3 420 | 40 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 316.50 | -3.97% | 3 466 | 11 | ||||||
| B.G.M. HOLDING | 190.00 | +2.64% | 3 510 | 19 | ||||||||||
| ||||||||||||||
