Top number of shares per day, RM System dne 27.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 95.09 | +2.87% | 243 876 505 | 2 591 822 | 94.70 | +1.28% | 3 600 280 | 37 661 | ||||||
| UNIPETROL | 40.74 | +1.22% | 12 133 855 | 310 619 | 40.00 | +1.26% | 637 979 | 16 094 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 402.10 | +0.14% | 6 138 866 | 15 345 | ||||||
| VÍTKOVICE | 10.90 | +3.80% | 97 230 | 8 895 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
| ŠMERAL BRNO | 84.00 | -3.55% | 372 014 | 4 136 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | +6.31% | 166 009 | 1 571 | ||||||||||
| ČESKÁ SPOŘITELNA | 382.80 | +1.43% | 24 246 810 | 63 647 | 378.20 | +0.85% | 549 404 | 1 459 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 946.00 | -5.00% | 348 296 | 110 | 3 106.00 | +0.51% | 3 169 800 | 976 | ||||||
| ČESKÉ RADIOKOMUN. | 364.30 | +0.83% | 4 652 375 | 12 749 | 360.00 | -0.60% | 344 354 | 950 | ||||||
| ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 445.00 | +1.80% | 290 127 | 653 | ||||||
| O2 C.R. | 324.60 | +1.56% | 45 253 991 | 141 184 | 320.60 | -0.43% | 205 383 | 641 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 721.00 | -2.30% | 466 105 | 630 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | +5.00% | 4 662 | 20 | 248.10 | +1.22% | 143 840 | 587 | ||||||
| VOD.A KAN.TRUTNOV | 168.00 | 0.00% | 89 576 | 489 | ||||||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
| TEREOS TTD | 90.20 | -11.65% | 43 561 | 423 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 018.00 | +0.29% | 412 771 | 407 | ||||||||||
| KOMERČNÍ BANKA | 1 864.00 | -0.05% | 69 575 018 | 37 342 | 1 851.30 | -0.46% | 609 846 | 329 | ||||||
| LE CYGNE SPORT.GR. | 215.00 | +0.42% | 64 500 | 300 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 1 548 | 258 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 359.00 | +7.03% | 84 977 | 243 | ||||||
| ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
| AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.70 | -0.08% | 26 525 | 216 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +6.06% | 18 538 | 205 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 131 | 2 | 77.90 | 0.00% | 15 254 | 198 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +9.92% | 11 718 | 189 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
| II.EPIC HOLDING | 194.50 | 0.00% | 29 175 | 150 | ||||||||||
| OSTROJ | 163.00 | +0.30% | 19 766 | 120 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 170.10 | 0.00% | 130 900 | 119 | ||||||||||
| PSVS | 880.10 | 0.00% | 98 571 | 112 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 431.30 | -0.04% | 150 344 | 105 | ||||||
| ČKD KUTNÁ HORA | 303.80 | +12.51% | 29 676 | 100 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | +2.80% | 134 421 | 98 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 8 094 | 90 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 93 768 | 86 | ||||||
| ŽPSV UH. OSTROH | 600.00 | 0.00% | 50 400 | 84 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 3 260 | 77 | ||||||
| KRUŠNOHORSKÉ LESY | 108.10 | +0.09% | 8 217 | 75 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 261.00 | +0.89% | 156 581 | 66 | ||||||
| PHILIP MORRIS ČR A | 9 698.00 | +3.62% | 87 343 838 | 9 191 | 9 621.90 | +4.05% | 599 067 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 51.20 | -1.53% | 2 808 | 56 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
| VOD.A KAN.NÁCHOD | 175.00 | +2.27% | 9 506 | 55 | ||||||||||
| IF BOHATSTVÍ | 1 363.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 73 374 | 54 | ||||||
| LÁZNĚ TEPLICE N.B. | 802.00 | +4.41% | 43 308 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
| PLYNOSTAV PARDUB. | 131.00 | +0.53% | 6 550 | 50 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 80.20 | -1.23% | 4 010 | 50 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
| BIOCEL | 571.00 | -0.86% | 27 408 | 48 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 282.50 | +1.80% | 12 665 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | 0.00% | 3 212 | 40 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 600.00 | +2.56% | 64 000 | 40 | ||||||
| ||||||||||||||
