Top number of shares per day, RM System dne 27.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 018.00 | +0.29% | 412 771 | 407 | ||||||||||
| KOMERČNÍ BANKA | 1 864.00 | -0.05% | 69 575 018 | 37 342 | 1 851.30 | -0.46% | 609 846 | 329 | ||||||
| LE CYGNE SPORT.GR. | 215.00 | +0.42% | 64 500 | 300 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 1 548 | 258 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 359.00 | +7.03% | 84 977 | 243 | ||||||
| ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
| AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.70 | -0.08% | 26 525 | 216 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +6.06% | 18 538 | 205 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 131 | 2 | 77.90 | 0.00% | 15 254 | 198 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +9.92% | 11 718 | 189 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
| II.EPIC HOLDING | 194.50 | 0.00% | 29 175 | 150 | ||||||||||
| OSTROJ | 163.00 | +0.30% | 19 766 | 120 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 170.10 | 0.00% | 130 900 | 119 | ||||||||||
| PSVS | 880.10 | 0.00% | 98 571 | 112 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 431.30 | -0.04% | 150 344 | 105 | ||||||
| ČKD KUTNÁ HORA | 303.80 | +12.51% | 29 676 | 100 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | +2.80% | 134 421 | 98 | ||||||
| ||||||||||||||
