The Prague Stock Exchange and RM-System - daily results dne 27.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 41.00 | -4.65% | 3 649 | 89 | 40.00 | 0.00% | 103 060 | 2 578 | ||||
| ČMD | 230.00 | 0.00% | 5 520 | 24 | 240.00 | 0.00% | 33 111 | 138 | ||||
| OKD | 385.00 | 0.00% | 70 115 | 179 | 375.10 | +1.62% | 146 329 | 390 | ||||
| SEVEROČESKÉ DOLY | 1 235.00 | +1.23% | 509 570 | 414 | 1 225.00 | 0.00% | 79 003 | 65 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 1 069 019 | 100 | 9 219.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 3 404 492 | 323 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ARCELORMITTAL | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||
| ČESKÉ RADIOKOMUN. | 455.90 | +2.38% | 15 876 464 | 35 037 | 451.00 | +2.50% | 18 040 | 40 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 706 278 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 3 871.00 | +0.16% | 25 144 500 | 6 500 | ||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 31 518 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 5,50/09 | 109.10 | 0.00% | 33 543 750 | 3 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 35 673 958 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 49 664 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 556.00 | -1.14% | 53 273 283 | 3 401 | 15 650.00 | 0.00% | 516 450 | 33 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 519 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 54 984 931 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 70 256 389 | 70 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 111 917 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 139 790 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 154 802 639 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 79.90 | -0.25% | 179 450 981 | 2 248 656 | 78.90 | -0.12% | 493 806 | 6 245 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 232 166 933 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 321.20 | +2.36% | 243 354 352 | 762 471 | 324.20 | +2.27% | 1 966 956 | 6 072 | ||||
| ČEZ | 178.89 | +0.61% | 305 506 365 | 1 713 004 | 178.10 | 0.00% | 1 344 806 | 7 487 | ||||
| KOMERČNÍ BANKA | 2 846.00 | +0.92% | 444 202 111 | 158 424 | 2 811.50 | +0.73% | 627 972 | 221 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 698 371 833 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 2 159 694 247 | 2 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
