The Prague Stock Exchange and RM-System - daily results dne 27.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.30 | 0.00% | 1 065 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.48% | 2 550 | 34 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 2 705 | 1 | ||||||
| VULKAN | 294.00 | +0.85% | 2 940 | 10 | ||||||||||
| ČESKÝ HOLDING | 81.00 | -7.95% | 3 100 | 37 | ||||||||||
| INTERHOTEL OLYMPIK | 649.90 | +11.45% | 3 250 | 5 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | +0.02% | 4 168 | 9 | ||||||
| TESLA KARLÍN | 116.00 | -0.08% | 4 408 | 38 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +4.76% | 4 950 | 3 | ||||||||||
| JIHOSTROJ | 132.50 | -9.61% | 5 300 | 40 | ||||||||||
| MILETA | 66.00 | +9.09% | 5 610 | 85 | ||||||||||
| STAROROL.PORCELÁN | 205.60 | -6.67% | 6 168 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | -7.45% | 6 301 | 7 | ||||||||||
| SILON | 675.00 | 0.00% | 6 750 | 10 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | +0.23% | 7 643 | 30 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 7 952 | 12 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.02% | 8 030 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 371.10 | +5.78% | 8 227 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 9 279 | 90 | ||||||||||
| B.G.M. CAPITAL | 331.10 | -0.03% | 9 933 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 12 130 | 5 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 207.00 | -0.04% | 12 829 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 757.70 | +0.86% | 13 582 | 18 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.20 | -4.72% | 14 101 | 5 | ||||||
| VÍNO MIKULOV | 970.00 | -5.82% | 15 520 | 16 | ||||||||||
| MOTORPAL | 316.00 | -7.41% | 17 380 | 55 | ||||||||||
| ČESKÉ RADIOKOMUN. | 455.90 | +2.38% | 15 876 464 | 35 037 | 451.00 | +2.50% | 18 040 | 40 | ||||||
| GUMOTEX | 750.00 | -1.31% | 18 750 | 25 | ||||||||||
| JÄKL KARVINÁ | 787.10 | +1.15% | 19 607 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 190.00 | -5.00% | 20 140 | 106 | ||||||||||
| VÍTKOVICE | 21.90 | +6.82% | 20 170 | 921 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 20 320 | 32 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 21 828 | 13 | ||||||
| B.G.M. HOLDING | 338.00 | -5.05% | 23 660 | 70 | ||||||||||
| VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 26 125 | 125 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.10 | -3.68% | 27 026 | 80 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.97% | 29 411 | 105 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 119.70 | +3.40% | 31 796 | 15 | ||||||
| ČMD | 230.00 | 0.00% | 5 520 | 24 | 240.00 | 0.00% | 33 111 | 138 | ||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 38 415 | 120 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | +4.47% | 64 401 | 14 | ||||||
| SEVEROČESKÉ DOLY | 1 235.00 | +1.23% | 509 570 | 414 | 1 225.00 | 0.00% | 79 003 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +1.10% | 102 680 | 663 | ||||||
| TATRA | 41.00 | -4.65% | 3 649 | 89 | 40.00 | 0.00% | 103 060 | 2 578 | ||||||
| OSTROJ | 231.00 | +6.94% | 116 994 | 507 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 18.60 | -7.00% | 131 100 | 6 795 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | +2.88% | 132 000 | 40 | ||||||||||
| OKD | 385.00 | 0.00% | 70 115 | 179 | 375.10 | +1.62% | 146 329 | 390 | ||||||
| UNIPETROL | 79.90 | -0.25% | 179 450 981 | 2 248 656 | 78.90 | -0.12% | 493 806 | 6 245 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 687.00 | +0.14% | 507 837 | 731 | ||||||
| PHILIP MORRIS ČR A | 15 556.00 | -1.14% | 53 273 283 | 3 401 | 15 650.00 | 0.00% | 516 450 | 33 | ||||||
| KOMERČNÍ BANKA | 2 846.00 | +0.92% | 444 202 111 | 158 424 | 2 811.50 | +0.73% | 627 972 | 221 | ||||||
| ČEZ | 178.89 | +0.61% | 305 506 365 | 1 713 004 | 178.10 | 0.00% | 1 344 806 | 7 487 | ||||||
| O2 C.R. | 321.20 | +2.36% | 243 354 352 | 762 471 | 324.20 | +2.27% | 1 966 956 | 6 072 | ||||||
| ARCELORMITTAL | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
| ||||||||||||||
