The Prague Stock Exchange and RM-System - daily results dne 27.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 1 359.00 | -12.99% | 0 | 0 | ||||||||||
JIHOSTROJ | 132.50 | -9.61% | 5 300 | 40 | ||||||||||
ČESKÝ HOLDING | 81.00 | -7.95% | 3 100 | 37 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.10 | -7.45% | 6 301 | 7 | ||||||||||
MOTORPAL | 316.00 | -7.41% | 17 380 | 55 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 18.60 | -7.00% | 131 100 | 6 795 | ||||||
STAROROL.PORCELÁN | 205.60 | -6.67% | 6 168 | 30 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
VÍNO MIKULOV | 970.00 | -5.82% | 15 520 | 16 | ||||||||||
B.G.M. HOLDING | 338.00 | -5.05% | 23 660 | 70 | ||||||||||
VOD.A KAN.CHRUDIM | 190.00 | -5.00% | 20 140 | 106 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 820.20 | -4.72% | 14 101 | 5 | ||||||
VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 26 125 | 125 | ||||||||||
KRUŠNOHORSKÉ LESY | 109.80 | -4.52% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 337.10 | -3.68% | 27 026 | 80 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 0 | 0 | ||||||
GUMOTEX | 750.00 | -1.31% | 18 750 | 25 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 12 130 | 5 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
STAVOSTROJ | 261.30 | -0.45% | 0 | 0 | ||||||||||
ARCELORMITTAL | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
ELEKTROPORC.LOUNY | 325.20 | -0.12% | 0 | 0 | ||||||||||
UNIPETROL | 79.90 | -0.25% | 179 450 981 | 2 248 656 | 78.90 | -0.12% | 493 806 | 6 245 | ||||||
BRISK TÁBOR | 1 149.00 | -0.08% | 0 | 0 | ||||||||||
TESLA KARLÍN | 116.00 | -0.08% | 4 408 | 38 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 207.00 | -0.04% | 12 829 | 4 | ||||||
B.G.M. CAPITAL | 331.10 | -0.03% | 9 933 | 30 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.02% | 8 030 | 22 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 287.50 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 21 828 | 13 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 2 159 694 247 | 2 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 230.00 | 0.00% | 5 520 | 24 | 240.00 | 0.00% | 33 111 | 138 | ||||||
ČKD PRAHA DIZ | 1 691.50 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
|