Top volume, The Prague Stock Exchange dne 27.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 2 859 052 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 221.00 | +1.41% | 2 464 881 | 2 044 | 1 219.00 | +0.57% | 36 535 | 30 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | -0.56% | 2 017 789 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.10 | -2.49% | 1 286 994 | 55 826 | 23.20 | -1.69% | 409 658 | 17 762 | ||||||
| GOLD TURBO LONG | 551.70 | -4.85% | 290 950 | 500 | ||||||||||
| ALT ENERG GAR II | 92.94 | -0.20% | 187 400 | 2 000 | ||||||||||
| PX 1300 TL | 44.20 | -2.41% | 178 000 | 4 000 | ||||||||||
| PX FUT SEP08 | 1 702.00 | 0.00% | 171 200 | 1 | ||||||||||
| KOMODITY PLUS | 1 185.00 | +0.17% | 107 910 | 90 | ||||||||||
| CECE OIL&GAS TL | 80.51 | +0.88% | 41 900 | 500 | ||||||||||
| CEZ FUT SEP08 | 1 307.00 | -1.73% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 325.00 | -1.49% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.37 | -0.24% | 0 | 0 | 106.00 | +0.28% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
