The Prague Stock Exchange and RM-System - daily results dne 27.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 433.10 | +8.68% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 940.50 | +4.60% | 0 | 0 | ||||||||||
| O2 400 TL | 14.00 | +4.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 489.00 | +3.27% | 17 570 272 | 36 055 | 492.90 | +6.32% | 660 952 | 1 356 | ||||||
| WHEAT TL 519 | 53.71 | +3.07% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 43.70 | +2.13% | 0 | 0 | ||||||||||
| NWN | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
| NWR | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
| CTX TS 3500 | 209.50 | +1.65% | 0 | 0 | ||||||||||
| VIG | 1 221.00 | +1.41% | 2 464 881 | 2 044 | 1 219.00 | +0.57% | 36 535 | 30 | ||||||
| CHINA BONUS III | 2 442.00 | +1.29% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.40 | +1.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 527.80 | +1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 506.10 | +1.06% | 135 922 882 | 268 824 | 509.00 | +0.35% | 3 062 863 | 6 028 | ||||||
| ECM | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
| UNIPETROL | 263.10 | +0.92% | 30 856 921 | 117 680 | 263.90 | +1.26% | 173 422 | 662 | ||||||
| CECE OIL&GAS TL | 80.51 | +0.88% | 41 900 | 500 | ||||||||||
| WIG VB-AFT | 216.90 | +0.65% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.18 | +0.64% | 0 | 0 | 51.40 | -0.19% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 110.56 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
