The Prague Stock Exchange and RM-System - daily results dne 27.5.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2008  30.5.2008  29.5.2008  28.5.2008 27.5.2008

The Prague Sotck Exchange and RM-System - daily results - 27.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	50.18	+0.64%	0	0	51.40	-0.19%	0	0
ERSTE GROUP BANK A	1 163.00	+0.43%	166 938 957	143 239	1 168.00	-0.17%	1 369 882	1 174
AKRO OPF PROG.SPOL					330.00	-0.03%	14 850	45
LE CYGNE SPORT.GR.					360.00	-0.02%	0	0
ČESKÁ SPOŘITELNA					810.00	0.00%	162 000	200
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	666.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 348.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AVIA					82.00	0.00%	16 882	201
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.10	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›