The Prague Stock Exchange and RM-System - daily results dne 27.5.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2009  1.6.2009  29.5.2009  28.5.2009 27.5.2009

The Prague Sotck Exchange and RM-System - daily results - 27.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.20	+2.91%	514 203	56 680	9.00	+1.12%	287 867	31 918
CETV	398.00	+6.96%	60 286 893	152 830	403.00	+2.31%	3 616 712	9 029
CPI FIM	181.80	+5.09%	3 569 338	19 608	184.80	+1.76%	1 090 944	5 931
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	884.30	+0.43%	578 602 692	653 624	880.10	-0.67%	11 483 993	12 968
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	346.00	+4.22%	3 580 712	10 340	364.10	+8.23%	1 422 485	4 045
EIB 6,50/15	100.00	0.00%	4 506 775	39	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	470.00	-0.17%	180 381 664	375 573	472.00	-2.88%	10 128 362	20 811
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	28 750	25
KOMERČNÍ BANKA	2 731.00	-3.84%	199 875 140	73 055	2 888.00	+1.48%	12 775 839	4 481
NWN	89.00	+1.83%	112 067 671	1 242 143	89.70	0.00%	6 182 443	67 745
‹‹ First 60     Next 20 ›