Top volume, The Prague Stock Exchange dne 27.5.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.6.2009 1.6.2009 29.5.2009 28.5.2009 27.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 181.80 | +5.09% | 3 569 338 | 19 608 | 184.80 | +1.76% | 1 090 944 | 5 931 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 3 075 049 | 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 037 963 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 770.50 | +1.72% | 2 995 407 | 3 873 | 774.00 | +0.05% | 66 246 | 85 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | 0.00% | 1 544 818 | 248 | 6 220.00 | 0.00% | 332 209 | 53 | ||||||
AAA AUTO | 9.20 | +2.91% | 514 203 | 56 680 | 9.00 | +1.12% | 287 867 | 31 918 | ||||||
BRENT CRUDE OIL | 64.70 | +3.35% | 352 981 | 5 495 | ||||||||||
BRENT TS 70 | 35.20 | -10.89% | 213 600 | 6 000 | ||||||||||
GOLD TURBO LONG | 705.20 | +1.28% | 140 000 | 200 | ||||||||||
BRENT TL+ | 50.30 | +8.64% | 102 600 | 2 000 | ||||||||||
KB TL 1300 | 146.90 | -6.73% | 74 650 | 500 | ||||||||||
O2 TL 300 | 128.11 | -0.69% | 65 150 | 500 | ||||||||||
RDX | 286.10 | +4.65% | 58 780 | 200 | ||||||||||
ERBA FUT JUN09 | 473.60 | +2.05% | 47 000 | 1 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|