The Prague Stock Exchange and RM-System - daily results dne 27.5.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2010  1.6.2010  31.5.2010  28.5.2010 27.5.2010

The Prague Sotck Exchange and RM-System - daily results - 27.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.05	+2.59%	717 830	42 225	16.90	+1.80%	576 973	34 066
CETV	535.00	-2.71%	335 314 959	623 389	543.90	+2.60%	1 954 747	3 671
CPI FIM	155.95	-2.54%	3 733 270	23 768	156.00	-6.02%	1 088 234	6 848
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	600.00	0.00%	0	0
ČEZ	858.00	+0.47%	707 250 899	826 017	868.00	+0.70%	22 084 325	25 654
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	205.10	+2.04%	589 090	2 848	215.50	+3.15%	143 923	680
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	0	0
ERSTE GROUP BANK A	749.90	+1.34%	194 142 430	259 798	756.50	+1.95%	3 834 395	5 124
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	231.00	-1.74%	691 813	2 977	240.00	0.00%	0	0
KOMERČNÍ BANKA	3 450.00	+0.88%	462 330 211	134 541	3 478.40	+1.18%	1 923 728	557
NWN	221.60	+3.50%	265 572 884	1 202 972	226.80	+3.60%	13 941 101	62 757
‹‹ First 60     Next 20 ›