Hi price, The Prague Stock Exchange dne 27.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 350.00 | +1.83% | 9 447 439 | 1 139 | 8 200.00 | -0.61% | 82 350 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 268.00 | -4.99% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 607.00 | +0.99% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 450.00 | +0.88% | 462 330 211 | 134 541 | 3 478.40 | +1.18% | 1 923 728 | 557 | ||||||
| GOLD | 2 555.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 185.00 | -1.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 006.00 | +2.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 825.00 | +3.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 787.00 | +2.82% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 738.00 | +5.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 728.00 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | +1.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 298.00 | +1.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 137.00 | +0.44% | 1 716 000 | 15 | ||||||||||
| PX FUT JUN10 | 1 135.00 | +0.62% | 3 411 000 | 30 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
