Hi price, The Prague Stock Exchange dne 27.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 070.00 | +0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 036.00 | +0.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 018.00 | +1.29% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.70 | -0.09% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 952.40 | +0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.30 | +0.86% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 860.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 858.10 | +4.26% | 8 608 110 | 10 166 | 855.00 | +3.08% | 266 485 | 315 | ||||||
| ČEZ | 858.00 | +0.47% | 707 250 899 | 826 017 | 868.00 | +0.70% | 22 084 325 | 25 654 | ||||||
| ROTX TL 3700 | 845.40 | +5.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 750.60 | +0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 749.90 | +1.34% | 194 142 430 | 259 798 | 756.50 | +1.95% | 3 834 395 | 5 124 | ||||||
| ERBA FUT JUN10 | 747.10 | +0.61% | 0 | 0 | ||||||||||
| PX TL 450 | 700.00 | +2.26% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 679.20 | +3.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.90 | +1.63% | 0 | 0 | ||||||||||
| CEZ TL 340 | 543.40 | +0.50% | 54 580 | 100 | ||||||||||
| ||||||||||||||
