The Prague Stock Exchange and RM-System - daily results dne 27.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 44.10 | -7.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 268.00 | -4.99% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 92.04 | -3.94% | 0 | 0 | ||||||||||
| CETV | 535.00 | -2.71% | 335 314 959 | 623 389 | 543.90 | +2.60% | 1 954 747 | 3 671 | ||||||
| CPI FIM | 155.95 | -2.54% | 3 733 270 | 23 768 | 156.00 | -6.02% | 1 088 234 | 6 848 | ||||||
| KITD, v likvidaci | 231.00 | -1.74% | 691 813 | 2 977 | 240.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 185.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 206.80 | -0.86% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 728.00 | -0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 412.40 | -0.63% | 121 175 247 | 293 927 | 412.00 | -0.24% | 7 938 619 | 19 239 | ||||||
| GOLD SHARK GAR CZK | 104.47 | -0.55% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.94 | -0.44% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.70 | -0.09% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
