The Prague Stock Exchange and RM-System - daily results dne 27.5.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2010  1.6.2010  31.5.2010  28.5.2010 27.5.2010

The Prague Sotck Exchange and RM-System - daily results - 27.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					255.00	-14.97%	10 200	40
CPI FIM	155.95	-2.54%	3 733 270	23 768	156.00	-6.02%	1 088 234	6 848
TATRA					142.00	-1.38%	34 790	245
PHILIP MORRIS ČR A	8 350.00	+1.83%	9 447 439	1 139	8 200.00	-0.61%	82 350	10
MICROSOFT CORP.					539.00	-0.59%	37 670	70
NOKIA CORP.					216.20	-0.36%	110 042	510
DEUTSCHE TELEKOM					232.40	-0.34%	25 484	110
METROSTAV					995.00	-0.29%	0	0
O2 C.R.	412.40	-0.63%	121 175 247	293 927	412.00	-0.24%	7 938 619	19 239
MCDONALDS CORP.					1 388.20	-0.12%	0	0
PX INDEX CERT.	114.57	+0.96%	0	0	113.50	0.00%	0	0
EUROPA BONUS CZK	5 607.00	+0.99%	0	0	5 612.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	41 299 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	98 697 348	10 070	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 135 685 877	291 030	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 839 900	6 200	10 000.00	0.00%	0	0
KITD, v likvidaci	231.00	-1.74%	691 813	2 977	240.00	0.00%	0	0
‹‹ First 60     Next 20 ›