The Prague Stock Exchange and RM-System - daily results dne 27.5.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2011  1.6.2011  31.5.2011  30.5.2011 27.5.2011

The Prague Sotck Exchange and RM-System - daily results - 27.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	441.00	-0.23%	754 080	1 704	443.00	-0.67%	66 450	150
PHILIP MORRIS ČR A	9 250.00	-0.54%	5 319 609	572	9 300.00	+0.11%	120 852	13
PRAZSKE SLUZBY	700.60	0.00%	0	0	550.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 320.00	0.00%	0	0
PX INDEX CERT.	124.17	-0.17%	0	0	125.80	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	9 440	8 000	1.10	-8.33%	3 300	3 000
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	21 145 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 295 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 062 486 767	101 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	103 645 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 483 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	67 305 000	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 979 010	246	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›