Hi price, The Prague Stock Exchange dne 27.5.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2011 1.6.2011 31.5.2011 30.5.2011 27.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 961.60 | +0.85% | 587 530 | 609 | 962.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 940.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 930.00 | +0.20% | 558 576 591 | 600 920 | 931.60 | -0.13% | 3 681 725 | 3 959 | ||||||
ERBA FUT JUN11 | 836.60 | +1.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 835.10 | +0.35% | 238 614 894 | 284 482 | 835.10 | +0.43% | 5 460 537 | 6 514 | ||||||
ERBA FUT SEP11 | 830.10 | +0.73% | 166 900 | 2 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 694.30 | +0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.80 | +0.27% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 590.00 | -1.83% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 10 208 | 16 | ||||||
CECE VB-AFT | 549.10 | +0.22% | 0 | 0 | ||||||||||
CTX | 500.40 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
O2 C.R. | 411.50 | -0.12% | 46 242 446 | 112 252 | 414.70 | +0.17% | 958 458 | 2 318 | ||||||
RDX | 402.40 | +1.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.00 | +0.54% | 0 | 0 | ||||||||||
|