Lo price, RM System dne 27.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2011 1.6.2011 31.5.2011 30.5.2011 27.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 309.90 | 0.00% | 8 278 | 31 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 371.30 | +0.03% | 10 632 295 | 28 597 | 374.00 | +0.81% | 280 707 | 750 | ||||||
| INTEL CORP. | 381.00 | +0.26% | 19 050 | 50 | ||||||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 411.50 | -0.12% | 46 242 446 | 112 252 | 414.70 | +0.17% | 958 458 | 2 318 | ||||||
| MICROSOFT CORP. | 434.70 | 0.00% | 4 347 | 10 | ||||||||||
| PFNONWOVENS | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 10 208 | 16 | ||||||
| VÍTKOVICE | 661.00 | -1.91% | 134 691 | 204 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 780.00 | 0.00% | 12 480 | 16 | ||||||||||
| ERSTE GROUP BANK A | 835.10 | +0.35% | 238 614 894 | 284 482 | 835.10 | +0.43% | 5 460 537 | 6 514 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 930.00 | +0.20% | 558 576 591 | 600 920 | 931.60 | -0.13% | 3 681 725 | 3 959 | ||||||
| VIG | 961.60 | +0.85% | 587 530 | 609 | 962.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
