The Prague Stock Exchange and RM-System - daily results dne 27.5.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2011  1.6.2011  31.5.2011  30.5.2011 27.5.2011

The Prague Sotck Exchange and RM-System - daily results - 27.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	338.20	+0.30%	0	0
SETX INDEX LONG	264.20	+0.30%	0	0
DAX INDEX LONG	1 755.00	+0.29%	0	0
CTX	500.40	+0.28%	0	0
S-BOX DIMAX	668.80	+0.27%	0	0
CECE VB-AFT	549.10	+0.22%	0	0
ČEZ	930.00	+0.20%	558 576 591	600 920	931.60	-0.13%	3 681 725	3 959
NWR	274.10	+0.18%	54 617 463	198 961	275.40	+0.32%	663 334	2 413
PX FUT JUN11	1 233.00	+0.16%	0	0
TOP ČESKÝ BON CZII	1 378.00	+0.15%	0	0
KOMERČNÍ BANKA	4 057.00	+0.12%	149 083 276	36 664	4 082.00	+0.82%	1 117 031	274
ELEKTGAR2VB-AFT	99.47	+0.07%	0	0
TOP ČESKÝ BON CZ	1 370.00	+0.07%	0	0
ELEKTRINAGARVB-AFT	99.38	+0.05%	0	0
GOLD	2 654.00	+0.04%	0	0
CETV	371.30	+0.03%	10 632 295	28 597	374.00	+0.81%	280 707	750
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›