Hi price, The Prague Stock Exchange dne 27.5.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.6.2011 1.6.2011 31.5.2011 30.5.2011 27.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 5 319 609 | 572 | 9 300.00 | +0.11% | 120 852 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 9 450 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 320.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 057.00 | +0.12% | 149 083 276 | 36 664 | 4 082.00 | +0.82% | 1 117 031 | 274 | ||||||
| GOLD | 2 654.00 | +0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 336.00 | +1.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 206.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 755.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 602.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 345.00 | -0.52% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 067.00 | -1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 065.60 | +18.38% | 0 | 0 | ||||||
| ||||||||||||||
