Lo price, RM System dne 27.5.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.2011 1.6.2011 31.5.2011 30.5.2011 27.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 9 440 | 8 000 | 1.10 | -8.33% | 3 300 | 3 000 | ||||||
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 8.10 | +5.19% | 162 | 20 | ||||||
| AAA AUTO | 25.60 | -0.58% | 1 616 164 | 63 895 | 25.50 | -2.29% | 2 287 950 | 90 806 | ||||||
| ECM | 35.00 | +6.06% | 2 821 106 | 88 079 | 35.60 | -2.46% | 318 080 | 10 094 | ||||||
| BOHEMIA CRYS.GROUP | 76.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.00 | 0.00% | 15 810 | 170 | ||||||||||
| PX INDEX CERT. | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 129.00 | +3.70% | 47 983 997 | 377 429 | 128.90 | +3.12% | 4 531 831 | 35 461 | ||||||
| TATRA | 130.20 | -1.95% | 24 715 | 189 | ||||||||||
| NOKIA CORP. | 150.00 | -0.85% | 91 295 | 607 | ||||||||||
| UNIPETROL | 180.90 | -0.39% | 2 689 696 | 14 800 | 182.20 | -0.44% | 361 546 | 1 984 | ||||||
| KITD, v likvidaci | 210.00 | +1.40% | 3 360 715 | 16 119 | 209.00 | +0.96% | 47 700 | 227 | ||||||
| CPI FIM | 228.00 | -2.02% | 4 315 563 | 18 895 | 228.00 | -2.77% | 894 221 | 3 900 | ||||||
| AKRO OPF GLOBAL. | 231.10 | +0.43% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 238.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 247.90 | -0.76% | 91 069 | 367 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 274.10 | +0.18% | 54 617 463 | 198 961 | 275.40 | +0.32% | 663 334 | 2 413 | ||||||
| NWN | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
