The Prague Stock Exchange and RM-System - daily results dne 27.5.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2011  1.6.2011  31.5.2011  30.5.2011 27.5.2011

The Prague Sotck Exchange and RM-System - daily results - 27.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP11	830.10	+0.73%	166 900	2
ST.DLUHOP. VAR/12	100.24	0.00%	609 033	60	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 979 010	246	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 250.00	-0.54%	5 319 609	572	9 300.00	+0.11%	120 852	13
ST.DLUHOP. 4,20/36	99.61	0.00%	6 063 200	600
ST.DLUHOP. VAR/16	94.22	0.00%	5 924 617	600	10 000.00	0.00%	0	0
VIG	961.60	+0.85%	587 530	609	962.00	0.00%	0	0
PFNONWOVENS	441.00	-0.23%	754 080	1 704	443.00	-0.67%	66 450	150
ST.DLUHOP. 2,80/13	99.59	0.00%	21 145 889	2 000	10 000.00	0.00%	0	0
NWN	270.10	-3.19%	753 362	2 732	280.00	+0.64%	12 562	45
ST.DLUHOP. 3,40/15	100.44	0.00%	53 295 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 483 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	67 305 000	6 400	10 000.00	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	9 440	8 000	1.10	-8.33%	3 300	3 000
ST.DLUHOP. 3,70/13	101.00	0.00%	103 645 833	10 000	10 000.00	0.00%	0	0
UNIPETROL	180.90	-0.39%	2 689 696	14 800	182.20	-0.44%	361 546	1 984
KITD, v likvidaci	210.00	+1.40%	3 360 715	16 119	209.00	+0.96%	47 700	227
CPI FIM	228.00	-2.02%	4 315 563	18 895	228.00	-2.77%	894 221	3 900
ST.DLUHOP. 3,85/21	100.33	0.00%	204 471 389	20 000
CETV	371.30	+0.03%	10 632 295	28 597	374.00	+0.81%	280 707	750
‹‹ First 60     Next 20 ›