Top volume, RM System dne 27.5.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2013 30.5.2013 29.5.2013 28.5.2013 27.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 611.10 | -12.70% | 9 167 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.40 | +6.25% | 92 | 27 | ||||||
MICROSOFT CORP. | 680.50 | -0.55% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 007.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 500.00 | -5.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 751.30 | +8.86% | 0 | 0 | ||||||
INTEL CORP. | 476.30 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 822.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
|