The Prague Stock Exchange and RM-System - daily results dne 27.5.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||
| CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||
| ČEZ | 478.00 | -0.83% | 137 971 891 | 287 638 | 482.50 | -0.10% | 3 706 882 | 7 687 | ||||
| DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||
| DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||
| E4U | 99.00 | +1.02% | 4 950 | 50 | 98.50 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 554.40 | +5.12% | 340 135 745 | 619 576 | 552.80 | +6.31% | 14 862 440 | 27 139 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||
| KOMERČNÍ BANKA | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||
| MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||
| NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||
| O2 C.R. | 222.00 | +0.45% | 3 843 130 | 17 455 | 222.00 | +0.91% | 1 015 438 | 4 611 | ||||
| PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||
| TOMA | 1 230.00 | +2.50% | 51 660 | 42 | 1 240.00 | 0.00% | 0 | 0 | ||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
| VIG | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||
