The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					35 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	99.99	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	+7.71%	21 638	49
AVAST	153.65	-3.06%	10 700 962	68 349	155.00	-1.83%	243 465	1 562
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.40	-0.50%	388 117	3 902	99.00	-0.80%	154 350	1 560
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.60	0.00%	3 425	400
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	478.00	-0.83%	137 971 891	287 638	482.50	-0.10%	3 706 882	7 687
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	207.20	+7.01%	498 379	2 431	207.00	+5.61%	411 942	2 005
DEUTSCHE TELEKOM	387.45	+5.86%	159 327	413	380.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
EB ADIDAS TL01	308.77	+4.52%	31 234	103
EB ADIDAS TS04	245.11	-4.94%	0	0
EB AVAST BC01	995.96	-0.86%	99 837	100
EB AVAST TS02	29.27	+13.80%	0	0
EB BMW TL03	46.53	+19.40%	0	0
EB BMW TS02	103.34	-6.70%	0	0
EB BMW TS04	43.00	-14.83%	0	0
EB CBK TS03	27.26	-2.08%	0	0
EB CBK TS05	14.81	-3.89%	0	0
EB CEZ TL08	24.66	-2.76%	0	0
EB CEZ TL09	28.24	-2.42%	0	0
EB CEZ TL11	19.60	-3.45%	0	0
EB CEZ TS08	14.21	+5.18%	0	0
‹‹ First 20    Next 60 ›