Hi price, The Prague Stock Exchange dne 27.5.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.45 | -1.98% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.99 | +4.36% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.21 | +2.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.53 | +12.71% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
EB CEZ TS08 | 14.21 | +5.18% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.48 | +21.89% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.81 | -3.89% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
EB KOM TL09 | 15.54 | +12.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
EB CEZ TL11 | 19.60 | -3.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.33 | +3.81% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 22.44 | -10.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.66 | -2.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.26 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.24 | -2.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.53 | -4.74% | 0 | 0 | ||||||||||
EB AVAST TS02 | 29.27 | +13.80% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 32.80 | -1.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.65 | -1.52% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 43.00 | -14.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.27 | -1.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 46.53 | +19.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.02 | -5.58% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 48.06 | -1.17% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.99 | -3.23% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
EB MONET TS03 | 51.38 | -4.82% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS02 | 56.08 | +1.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.14 | -0.84% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.81 | -4.23% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.01 | -10.93% | 0 | 0 | ||||||||||
STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.08 | -1.38% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.37 | +0.76% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||||
NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
|