Hi price, The Prague Stock Exchange dne 27.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 420.00	-0.74%	18 742 380	1 393	13 500.00	-0.15%	1 990 520	148
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 190.19	-1.06%	401 480	95
VOLKSWAGEN	3 650.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EB WTI TS7	2 269.51	+0.62%	0	0
HEINEKEN	2 127.00	0.00%	0	0
EB WTI TS8	2 063.81	+0.71%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 445.80	+1.10%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 250.00	+0.16%	12 500	10
EB GLD TL9	1 237.39	-3.03%	0	0
TOMA	1 230.00	+2.50%	51 660	42	1 240.00	0.00%	0	0
EB WTI TS14	1 219.09	+1.35%	0	0
EB DAX TL15	1 215.91	+3.57%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TS7	1 105.90	-3.43%	21 838	20
EB WTI TS15	1 069.48	+1.57%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 008.50	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	995.96	-0.86%	99 837	100
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
TMR	900.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB GLD TL10	845.54	-6.94%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
OMV	824.40	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	712.00	-1.66%	561 732	782	716.00	-0.83%	143 200	200
OTP BANK	651.00	0.00%	0	0
EB GOLD TS09	642.26	+10.34%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB WTI IC03	580.69	-2.43%	2 898 093	4 894
EB KOM BC03	569.39	+3.70%	0	0
ERSTE GROUP BANK A	554.40	+5.12%	340 135 745	619 576	552.80	+6.31%	14 862 440	27 139
KOMERČNÍ BANKA	527.00	+3.13%	151 025 226	287 985	526.00	+2.94%	3 560 829	6 822
VIG	511.00	-0.20%	1 687 743	3 300	511.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
SKANSKA	479.00	0.00%	0	0
ČEZ	478.00	-0.83%	137 971 891	287 638	482.50	-0.10%	3 706 882	7 687
‹‹ First 20    Next 60 ›