The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-33.33%	4 020	6 700	0.60	-14.28%	20 725	32 000
EB EGB TS11	12.09	-19.24%	9 044	700
EB BMW TS04	43.00	-14.83%	0	0
EB DAI TS04	71.01	-10.93%	0	0
EB INFINEON TL03	22.44	-10.20%	0	0
EB DAI TS02	101.73	-7.85%	0	0
EB GLD TL10	845.54	-6.94%	0	0
EB BMW TS02	103.34	-6.70%	0	0
EB VOW TS04	151.70	-6.55%	73 562	492
EB EGB TS10	48.02	-5.58%	0	0
EB ADIDAS TS04	245.11	-4.94%	0	0
EB MONET TS03	51.38	-4.82%	0	0
EB DBK TS03	28.53	-4.74%	0	0
EB EGB TS09	63.81	-4.23%	0	0
EB WTI TL19	475.33	-3.99%	104 533	210
EB CBK TS05	14.81	-3.89%	0	0
EB CEZ TL11	19.60	-3.45%	0	0
EB DAX TS7	1 105.90	-3.43%	21 838	20
EB KOM TS03	50.99	-3.23%	0	0
EB RBI TS03	24.21	-3.16%	9 955	430
AVAST	153.65	-3.06%	10 700 962	68 349	155.00	-1.83%	243 465	1 562
EB GLD TL9	1 237.39	-3.03%	0	0
EB CEZ TL08	24.66	-2.76%	0	0
EB WTI IC03	580.69	-2.43%	2 898 093	4 894
EB CEZ TL09	28.24	-2.42%	0	0
EB VIG TL02	18.76	-2.14%	20 489	1 027
EB CBK TS03	27.26	-2.08%	0	0
EB O2 TS02	5.45	-1.98%	0	0
EB USDCZK TL08	32.80	-1.71%	0	0
EB EURCZK TS16	11.61	-1.69%	51 480	4 000
KOFOLA CS	234.00	-1.68%	1 213 288	5 192	234.00	-0.42%	191 859	817
PFNONWOVENS	712.00	-1.66%	561 732	782	716.00	-0.83%	143 200	200
EB RBI TS02	45.27	-1.65%	0	0
EB LHA TS02	33.65	-1.52%	0	0
EB SIL IC02	428.24	-1.51%	0	0
EB OMV TS03	79.08	-1.38%	0	0
EB USDCZK TL07	48.06	-1.17%	0	0
EB GLD IC2	4 190.19	-1.06%	401 480	95
EB EURCZK TS15	19.49	-1.02%	162 704	7 800
EB AVAST BC01	995.96	-0.86%	99 837	100
EB RWE TL01	59.14	-0.84%	0	0
ČEZ	478.00	-0.83%	137 971 891	287 638	482.50	-0.10%	3 706 882	7 687
PHILIP MORRIS ČR A	13 420.00	-0.74%	18 742 380	1 393	13 500.00	-0.15%	1 990 520	148
EB SAP TL01	94.29	-0.58%	35 641	368
CETV	99.40	-0.50%	388 117	3 902	99.00	-0.80%	154 350	1 560
STOCK	71.70	-0.42%	3 160 827	43 841	71.20	+0.14%	822 488	11 443
VIG	511.00	-0.20%	1 687 743	3 300	511.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›