The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	14.48	+21.89%	0	0
EB MONET TL04	15.12	+20.29%	46 414	3 200
EB BMW TL03	46.53	+19.40%	0	0
EB EGB TL5	23.46	+14.05%	227 639	9 430
EB AVAST TS02	29.27	+13.80%	0	0
EB DBK TL07	11.53	+12.71%	0	0
EB KOM TL09	15.54	+12.28%	0	0
EB GOLD TS09	642.26	+10.34%	0	0
FACC	181.40	+9.41%	79 038	435
EB WTI TS17	213.86	+9.37%	0	0
RBI	447.40	+7.73%	22 370	50
ATS	441.60	+7.71%	21 638	49
ORLEN	410.20	+7.38%	348 288	843
DEUTSCHE BANK AG	207.20	+7.01%	498 379	2 431	207.00	+5.61%	411 942	2 005
EB SIL TS6	90.23	+6.64%	20 513	232
EB VOW TL04	186.30	+6.27%	0	0
DEUTSCHE TELEKOM	387.45	+5.86%	159 327	413	380.00	0.00%	0	0
MONETA MONEY BANK	52.50	+5.21%	207 586 733	4 015 947	52.30	+4.39%	8 435 007	162 413
EB CEZ TS08	14.21	+5.18%	0	0
ERSTE GROUP BANK A	554.40	+5.12%	340 135 745	619 576	552.80	+6.31%	14 862 440	27 139
KGHM POLSKA-MIEDZ	142.10	+4.79%	19 894	140
EB ADIDAS TL01	308.77	+4.52%	31 234	103
EB O2 TL03	5.99	+4.36%	0	0
EB LUFTHANSA TL03	12.94	+4.35%	30 240	2 100
EB RBI TL03	22.33	+3.81%	0	0
EB KOM BC03	569.39	+3.70%	0	0
EB DAX TL15	1 215.91	+3.57%	0	0
KOMERČNÍ BANKA	527.00	+3.13%	151 025 226	287 985	526.00	+2.94%	3 560 829	6 822
SHELL	422.00	+2.93%	27 853	66
EB O2 TL02	10.21	+2.72%	0	0
TOMA	1 230.00	+2.50%	51 660	42	1 240.00	0.00%	0	0
EB WTI TS15	1 069.48	+1.57%	0	0
MOL	157.50	+1.48%	32 067	204
EB WTI TS14	1 219.09	+1.35%	0	0
EB SAP TS02	56.08	+1.19%	0	0
EB WTI TS12	1 445.80	+1.10%	0	0
E4U	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
EB HENKEL TS01	85.37	+0.76%	0	0
EB WTI TS8	2 063.81	+0.71%	0	0
EB WTI TS7	2 269.51	+0.62%	0	0
SAZKA GR. 5,20/24	100.50	+0.50%	507 267	50
O2 C.R.	222.00	+0.45%	3 843 130	17 455	222.00	+0.91%	1 015 438	4 611
NOKIA CORP.	94.80	+0.41%	389 423	4 120	95.50	+0.52%	226 948	2 450
UNILEVER	1 250.00	+0.16%	12 500	10
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	99.99	0.00%	0	0
‹‹ First 20    Next 60 ›