The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-33.33%	4 020	6 700	0.60	-14.28%	20 725	32 000
E4U	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
EB EGB TS11	12.09	-19.24%	9 044	700
EB RBI TS03	24.21	-3.16%	9 955	430
UNILEVER	1 250.00	+0.16%	12 500	10
KGHM POLSKA-MIEDZ	142.10	+4.79%	19 894	140
EB VIG TL02	18.76	-2.14%	20 489	1 027
EB SIL TS6	90.23	+6.64%	20 513	232
ATS	441.60	+7.71%	21 638	49
EB DAX TS7	1 105.90	-3.43%	21 838	20
RBI	447.40	+7.73%	22 370	50
PHOTON ENERGY	37.60	0.00%	22 560	600
SHELL	422.00	+2.93%	27 853	66
EB LUFTHANSA TL03	12.94	+4.35%	30 240	2 100
EB ADIDAS TL01	308.77	+4.52%	31 234	103
MOL	157.50	+1.48%	32 067	204
EB SAP TL01	94.29	-0.58%	35 641	368
EB MONET TL04	15.12	+20.29%	46 414	3 200
EB EURCZK TS16	11.61	-1.69%	51 480	4 000
TOMA	1 230.00	+2.50%	51 660	42	1 240.00	0.00%	0	0
‹‹ First 60     Next 20 ›