The Prague Stock Exchange and RM-System - daily results dne 27.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
| FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
| EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||||
| EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 145 913 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 201 800 | 20 | ||||||||||
| EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
| ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
| CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||||
| NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
| EB GLD IC2 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||||
| DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
| SAZKA GR. 5,20/24 | 100.50 | +0.50% | 507 267 | 50 | ||||||||||
| PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 777 613 | 75 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 018 511 | 100 | ||||||||||
| KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||||
| ||||||||||||||
