The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR F. CR 4,50/22	97.00	0.00%	145 913	5
UNILEVER	1 250.00	+0.16%	12 500	10
EB DAX TS7	1 105.90	-3.43%	21 838	20
EPH 4,50/25	100.00	0.00%	201 800	20
TOMA	1 230.00	+2.50%	51 660	42	1 240.00	0.00%	0	0
ATS	441.60	+7.71%	21 638	49
RBI	447.40	+7.73%	22 370	50
E4U	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
SAZKA GR. 5,20/24	100.50	+0.50%	507 267	50
SHELL	422.00	+2.93%	27 853	66
ROHLIK FIN.6,60/23	101.50	0.00%	777 613	75
EB GLD IC2	4 190.19	-1.06%	401 480	95
FIDUR.NMV. 5,60/24	100.00	0.00%	1 018 511	100
EB AVAST BC01	995.96	-0.86%	99 837	100
EB ADIDAS TL01	308.77	+4.52%	31 234	103
KGHM POLSKA-MIEDZ	142.10	+4.79%	19 894	140
MOL	157.50	+1.48%	32 067	204
EB WTI TL19	475.33	-3.99%	104 533	210
EB SIL TS6	90.23	+6.64%	20 513	232
EB SAP TL01	94.29	-0.58%	35 641	368
‹‹ First 60     Next 20 ›