The Prague Stock Exchange and RM-System - daily results dne 27.5.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 145 913 | 5 | ||||||||
| UNILEVER | 1 250.00 | +0.16% | 12 500 | 10 | ||||||||
| EB DAX TS7 | 1 105.90 | -3.43% | 21 838 | 20 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 201 800 | 20 | ||||||||
| TOMA | 1 230.00 | +2.50% | 51 660 | 42 | 1 240.00 | 0.00% | 0 | 0 | ||||
| ATS | 441.60 | +7.71% | 21 638 | 49 | ||||||||
| E4U | 99.00 | +1.02% | 4 950 | 50 | 98.50 | 0.00% | 0 | 0 | ||||
| RBI | 447.40 | +7.73% | 22 370 | 50 | ||||||||
| SAZKA GR. 5,20/24 | 100.50 | +0.50% | 507 267 | 50 | ||||||||
| SHELL | 422.00 | +2.93% | 27 853 | 66 | ||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 777 613 | 75 | ||||||||
| EB GLD IC2 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 018 511 | 100 | ||||||||
| EB AVAST BC01 | 995.96 | -0.86% | 99 837 | 100 | ||||||||
| EB ADIDAS TL01 | 308.77 | +4.52% | 31 234 | 103 | ||||||||
| KGHM POLSKA-MIEDZ | 142.10 | +4.79% | 19 894 | 140 | ||||||||
| MOL | 157.50 | +1.48% | 32 067 | 204 | ||||||||
| EB WTI TL19 | 475.33 | -3.99% | 104 533 | 210 | ||||||||
| EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||
| EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||
| DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||
| EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||
| FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||
| EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||
| PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 6 701 063 | 660 | ||||||||
| EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||
| PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||
| ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||
| EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||
| EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||
| DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||
| EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||
| VIG | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||
| CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||
| EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||
| NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||
| EB WTI IC03 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||
| KOFOLA CS | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||
| RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||
| EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||
| EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||
| O2 C.R. | 222.00 | +0.45% | 3 843 130 | 17 455 | 222.00 | +0.91% | 1 015 438 | 4 611 | ||||
| STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||
| AVAST | 153.65 | -3.06% | 10 700 962 | 68 349 | 155.00 | -1.83% | 243 465 | 1 562 | ||||
| ČEZ | 478.00 | -0.83% | 137 971 891 | 287 638 | 482.50 | -0.10% | 3 706 882 | 7 687 | ||||
| KOMERČNÍ BANKA | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||
| ERSTE GROUP BANK A | 554.40 | +5.12% | 340 135 745 | 619 576 | 552.80 | +6.31% | 14 862 440 | 27 139 | ||||
| MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||
