The Prague Stock Exchange and RM-System - daily results dne 27.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
| FACC | 181.40 | +9.41% | 79 038 | 435 | ||||||||||
| EB VOW TS04 | 151.70 | -6.55% | 73 562 | 492 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 6 701 063 | 660 | ||||||||||
| EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
| PFNONWOVENS | 712.00 | -1.66% | 561 732 | 782 | 716.00 | -0.83% | 143 200 | 200 | ||||||
| ORLEN | 410.20 | +7.38% | 348 288 | 843 | ||||||||||
| EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 18 742 380 | 1 393 | 13 500.00 | -0.15% | 1 990 520 | 148 | ||||||
| EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
| DEUTSCHE BANK AG | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
| EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
| VIG | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||||
| CETV | 99.40 | -0.50% | 388 117 | 3 902 | 99.00 | -0.80% | 154 350 | 1 560 | ||||||
| EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
| NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
| EB WTI IC03 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||||
| ||||||||||||||
